Airbnb Booster Long 75,80

BNP, NLBNPNL2VJX9
+ Airbnb Booster Long 75,80 op mijn watchlist
5,485 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,885 4,705 4,605
5,010 0 -0,160 -3,29%
02 okt 4,790 4,735 4,700
4,845 0 +0,030 +0,64%
03 okt 4,865 4,705 4,615
4,880 0 -0,030 -0,63%
04 okt 4,805 5,105 4,800
5,125 0 +0,400 +8,50%
07 okt 5,235 5,275 5,125
5,295 0 +0,170 +3,33%
08 okt 5,255 5,465 5,135
5,595 0 +0,190 +3,60%
09 okt 5,455 5,655 5,400
5,655 0 +0,190 +3,48%
10 okt 5,775 5,545 5,545
5,840 0 -0,110 -1,95%
11 okt 5,525 5,675 5,445
5,685 0 +0,130 +2,34%
14 okt 5,625 5,645 5,555
5,705 0 -0,030 -0,53%
15 okt 5,625 5,535 5,475
5,630 0 -0,110 -1,95%
16 okt 5,595 5,665 5,505
5,900 0 +0,130 +2,35%
17 okt 5,775 5,825 5,745
5,865 0 +0,160 +2,82%
18 okt 5,845 5,795 5,745
5,935 0 -0,030 -0,52%
21 okt 5,875 5,905 5,775
5,930 0 +0,110 +1,90%
22 okt 5,945 5,765 5,765
5,950 0 -0,140 -2,37%
23 okt 5,815 5,615 5,615
5,890 0 -0,150 -2,60%
24 okt 5,495 5,525 5,435
5,725 0 -0,090 -1,60%
25 okt 5,555 5,705 5,550
5,715 0 +0,180 +3,26%
28 okt 5,785 5,815 5,755
5,945 0 +0,110 +1,93%
29 okt 5,835 5,955 5,680
6,015 0 +0,140 +2,41%
30 okt 6,010 5,935 5,865
6,030 0 -0,020 -0,34%
31 okt 6,030 5,695 5,685
6,070 0 -0,240 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront