Intel Corp Booster Long 15,63

BNP, NLBNPNL2VLO4
+ Intel Corp Booster Long 15,63 op mijn watchlist
4,255 18:30
+0,330 (+8,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,780 2,105 1,780
2,165 0 -0,190 -8,28%
04 feb 2,095 1,940 1,880
2,100 0 -0,165 -7,84%
05 feb 1,910 2,135 1,800
2,165 0 +0,195 +10,05%
06 feb 2,165 1,950 1,940
2,210 0 -0,185 -8,67%
07 feb 1,970 1,890 1,850
2,065 0 -0,060 -3,08%
10 feb 1,870 2,245 1,870
2,345 0 +0,355 +18,78%
11 feb 2,225 2,925 2,145
3,185 0 +0,680 +30,29%
12 feb 2,830 3,165 2,765
3,460 0 +0,240 +8,21%
13 feb 3,650 4,345 3,505
4,545 0 +1,180 +37,28%
14 feb 4,495 3,825 3,645
4,835 0 -0,520 -11,97%
17 feb 4,580 4,605 4,485
4,720 0 +0,780 +20,39%
18 feb 4,575 5,005 4,460
5,245 0 +0,400 +8,69%
19 feb 5,870 5,095 4,925
5,870 0 +0,090 +1,80%
20 feb 4,895 4,545 4,440
5,025 0 -0,550 -10,79%
21 feb 5,225 4,875 4,815
5,405 0 +0,330 +7,26%
24 feb 4,775 4,415 4,085
4,795 0 -0,460 -9,44%
25 feb 4,255 3,875 3,595
4,335 0 -0,540 -12,23%
26 feb 3,790 4,005 3,790
4,045 0 +0,130 +3,35%
27 feb 4,020 4,265 3,830
4,265 0 +0,260 +6,49%
28 feb 3,760 4,095 3,595
4,375 0 -0,170 -3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront