Intel Corp Booster Long 15,63

BNP, NLBNPNL2VLO4
+ Intel Corp Booster Long 15,63 op mijn watchlist
4,255 18:30
+0,330 (+8,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,155 4,335 4,050
4,855 0 +0,240 +5,86%
04 mrt 3,650 2,735 2,625
3,775 0 -1,600 -36,91%
05 mrt 2,960 2,345 2,325
3,015 0 -0,390 -14,26%
06 mrt 2,615 2,465 2,240
2,645 0 +0,120 +5,12%
07 mrt 2,455 2,275 2,225
2,645 0 -0,190 -7,71%
10 mrt 2,435 2,135 2,105
2,440 0 -0,140 -6,15%
11 mrt 2,175 1,890 1,890
2,315 0 -0,245 -11,48%
12 mrt 2,735 2,445 2,245
2,845 0 +0,555 +29,37%
13 mrt 3,340 3,775 3,305
4,135 0 +1,330 +54,40%
14 mrt 3,980 3,985 3,800
4,120 0 +0,210 +5,56%
17 mrt 4,000 4,875 3,930
4,935 0 +0,890 +22,33%
18 mrt 4,885 4,965 4,690
5,035 0 +0,090 +1,85%
19 mrt 4,855 4,015 4,005
4,855 0 -0,950 -19,13%
20 mrt 4,140 3,925 3,895
4,170 0 -0,090 -2,24%
21 mrt 3,980 4,255 3,825
4,275 0 +0,330 +8,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront