GBL Booster Long 33,60

BNP, NLBNPNL2VNJ0
+ GBL Booster Long 33,60 op mijn watchlist
3,500 18:30
+0,160 (+4,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,825 3,790 3,745
3,835 0 -0,030 -0,79%
02 okt 3,795 3,790 3,715
3,805 0 0,000 0,00%
03 okt 3,745 3,710 3,655
3,755 0 -0,080 -2,11%
04 okt 3,695 3,730 3,665
3,740 0 +0,020 +0,54%
07 okt 3,735 3,690 3,665
3,735 0 -0,040 -1,07%
08 okt 3,625 3,720 3,595
3,720 0 +0,030 +0,81%
09 okt 3,705 3,720 3,665
3,720 0 0,000 0,00%
10 okt 3,705 3,660 3,635
3,715 0 -0,060 -1,61%
11 okt 3,655 3,710 3,635
3,720 0 +0,050 +1,37%
14 okt 3,725 3,790 3,695
3,790 0 +0,080 +2,16%
15 okt 3,755 3,740 3,720
3,755 0 -0,050 -1,32%
16 okt 3,715 3,740 3,655
3,750 0 0,000 0,00%
17 okt 3,735 3,820 3,705
3,820 0 +0,080 +2,14%
18 okt 3,805 3,870 3,775
3,870 0 +0,050 +1,31%
21 okt 3,845 3,750 3,715
3,855 0 -0,120 -3,10%
22 okt 3,755 3,710 3,675
3,755 0 -0,040 -1,07%
23 okt 3,715 3,680 3,645
3,715 0 -0,030 -0,81%
24 okt 3,705 3,620 3,615
3,715 0 -0,060 -1,63%
25 okt 3,625 3,610 3,555
3,635 0 -0,010 -0,28%
28 okt 3,605 3,640 3,565
3,640 0 +0,030 +0,83%
29 okt 3,665 3,590 3,470
3,675 0 -0,050 -1,37%
30 okt 3,565 3,480 3,455
3,565 0 -0,110 -3,06%
31 okt 3,455 3,440 3,365
3,505 0 -0,040 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront