GBL Booster Long 33,60

BNP, NLBNPNL2VNJ0
+ GBL Booster Long 33,60 op mijn watchlist
3,500 18:30
+0,160 (+4,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,815 3,770 3,725
3,815 0 -0,020 -0,53%
03 sep 3,765 3,710 3,675
3,775 0 -0,060 -1,59%
04 sep 3,625 3,700 3,615
3,710 0 -0,010 -0,27%
05 sep 3,685 3,730 3,675
3,785 0 +0,030 +0,81%
06 sep 3,735 3,650 3,650
3,735 0 -0,080 -2,14%
09 sep 3,685 3,740 3,665
3,740 0 +0,090 +2,47%
10 sep 3,685 3,620 3,620
3,725 0 -0,120 -3,21%
11 sep 3,645 3,620 3,575
3,665 0 0,000 0,00%
12 sep 3,685 3,680 3,605
3,690 0 +0,060 +1,66%
13 sep 3,695 3,680 3,665
3,710 0 0,000 0,00%
16 sep 3,695 3,720 3,645
3,720 0 +0,040 +1,09%
17 sep 3,745 3,730 3,695
3,755 0 +0,010 +0,27%
18 sep 3,735 3,710 3,675
3,745 0 -0,020 -0,54%
19 sep 3,775 3,770 3,725
3,795 0 +0,060 +1,62%
20 sep 3,725 3,680 3,655
3,725 0 -0,090 -2,39%
23 sep 3,705 3,700 3,635
3,710 0 +0,020 +0,54%
24 sep 3,745 3,700 3,655
3,765 0 0,000 0,00%
25 sep 3,665 3,740 3,645
3,740 0 +0,040 +1,08%
26 sep 3,805 3,860 3,755
3,865 0 +0,120 +3,21%
27 sep 3,865 3,900 3,835
3,910 0 +0,040 +1,04%
30 sep 3,905 3,820 3,755
3,905 0 -0,080 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront