GBL Booster Long 33,60

BNP, NLBNPNL2VNJ0
+ GBL Booster Long 33,60 op mijn watchlist
3,500 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 aug 3,475 3,460 3,415
3,475 0 NaN NaN%
13 aug 3,465 3,490 3,415
3,490 0 +0,030 +0,87%
14 aug 3,525 3,500 3,475
3,535 0 +0,010 +0,29%
15 aug 3,535 3,600 3,475
3,600 0 +0,100 +2,86%
16 aug 3,615 3,570 3,525
3,615 0 -0,030 -0,83%
19 aug 3,555 3,610 3,535
3,620 0 +0,040 +1,12%
20 aug 3,615 3,550 3,535
3,635 0 -0,060 -1,66%
21 aug 3,565 3,590 3,535
3,600 0 +0,040 +1,13%
22 aug 3,585 3,640 3,575
3,640 0 +0,050 +1,39%
23 aug 3,635 3,650 3,605
3,675 0 +0,010 +0,27%
26 aug 3,665 3,700 3,635
3,700 0 +0,050 +1,37%
27 aug 3,695 3,670 3,645
3,715 0 -0,030 -0,81%
28 aug 3,685 3,700 3,655
3,715 0 +0,030 +0,82%
29 aug 3,705 3,780 3,695
3,780 0 +0,080 +2,16%
30 aug 3,745 3,790 3,725
3,800 0 +0,010 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront