Kering Turbo Long 186,88

BNP, NLBNPNL2VO70
1,955 18:30
+0,010 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,420 1,435 1,375
1,450 0 -0,210 -12,77%
04 feb 1,440 1,505 1,365
1,530 0 +0,070 +4,88%
05 feb 1,485 1,455 1,405
1,515 0 -0,050 -3,32%
06 feb 1,480 1,595 1,265
1,605 0 +0,140 +9,62%
07 feb 1,600 1,365 1,365
1,615 0 -0,230 -14,42%
10 feb 1,400 1,455 1,345
1,455 0 +0,090 +6,59%
11 feb 1,460 1,505 1,375
1,735 0 +0,050 +3,44%
12 feb 1,530 1,835 1,530
1,895 0 +0,330 +21,93%
13 feb 1,985 2,045 1,885
2,065 0 +0,210 +11,44%
14 feb 2,040 2,105 2,040
2,200 0 +0,060 +2,93%
17 feb 2,160 2,165 2,085
2,165 0 +0,060 +2,85%
18 feb 2,160 2,035 1,975
2,170 0 -0,130 -6,00%
19 feb 2,040 1,945 1,915
2,050 0 -0,090 -4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront