NY-Nasdaq Composite Booster Long 18.905,26

BNP, NLBNPNL2VVZ9
+ NY-Nasdaq Composite Booster Long 18.905,26 op mijn watchlist
4,408 15:26
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,163 4,694 4,152
4,731 0 +0,469 +11,10%
03 dec 4,690 4,624 4,543
4,719 0 -0,070 -1,49%
04 dec 4,928 5,145 4,912
5,171 0 +0,521 +11,27%
05 dec 5,192 5,271 5,167
5,278 0 +0,126 +2,45%
06 dec 5,145 5,429 5,072
5,434 0 +0,158 +3,00%
09 dec 5,467 5,158 5,053
5,550 0 -0,271 -4,99%
10 dec 5,092 5,141 5,084
5,375 0 -0,017 -0,33%
11 dec 5,087 5,709 5,030
5,720 0 +0,568 +11,05%
12 dec 5,677 5,594 5,443
5,685 0 -0,115 -2,01%
13 dec 5,664 5,567 5,529
5,959 0 -0,027 -0,48%
16 dec 5,783 6,235 5,779
6,235 0 +0,668 +12,00%
17 dec 6,311 6,197 6,033
6,366 0 -0,038 -0,61%
18 dec 6,174 6,151 6,006
6,289 0 -0,046 -0,74%
19 dec 4,680 4,641 4,641
5,035 0 -1,510 -24,55%
20 dec 4,343 5,285 3,811
5,285 0 +0,644 +13,88%
23 dec 5,111 5,036 4,686
5,117 0 -0,249 -4,71%
24 dec 5,237 5,291 5,201
5,317 0 +0,255 +5,06%
27 dec 5,580 4,833 4,794
5,602 0 -0,458 -8,66%
30 dec 5,018 4,780 4,320
5,059 0 -0,053 -1,10%
31 dec 4,534 4,719 4,493
4,779 0 -0,061 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront