NY-Nasdaq Composite Booster Long 18.905,26

BNP, NLBNPNL2VVZ9
+ NY-Nasdaq Composite Booster Long 18.905,26 op mijn watchlist
4,408 15:26
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,544 2,830 2,505
2,902 0 +0,331 +13,25%
04 nov 2,806 2,562 2,433
2,806 0 -0,268 -9,47%
05 nov 2,578 2,976 2,559
2,997 0 +0,414 +16,16%
06 nov 3,633 3,860 3,517
3,877 0 +0,884 +29,70%
07 nov 4,117 4,527 4,062
4,558 0 +0,667 +17,28%
08 nov 4,669 4,630 4,466
4,682 0 +0,103 +2,28%
11 nov 4,781 4,576 4,565
4,874 0 -0,054 -1,17%
12 nov 4,668 4,564 4,536
4,720 0 -0,012 -0,26%
13 nov 4,492 4,622 4,480
4,687 0 +0,058 +1,27%
14 nov 4,479 4,392 4,390
4,643 0 -0,230 -4,98%
15 nov 4,041 3,330 3,308
4,041 0 -1,062 -24,18%
18 nov 3,596 3,596 3,320
3,722 0 +0,266 +7,99%
19 nov 3,620 3,651 3,104
3,675 0 +0,055 +1,53%
20 nov 3,943 3,579 3,348
3,965 0 -0,072 -1,97%
21 nov 3,701 3,907 3,412
4,057 0 +0,328 +9,16%
22 nov 3,917 4,018 3,778
4,043 0 +0,111 +2,84%
25 nov 4,209 3,948 3,948
4,382 0 -0,070 -1,74%
26 nov 4,092 4,169 4,023
4,273 0 +0,221 +5,60%
27 nov 4,235 3,719 3,663
4,259 0 -0,450 -10,79%
28 nov 3,999 4,046 3,968
4,065 0 +0,327 +8,79%
29 nov 4,054 4,225 3,921
4,260 0 +0,179 +4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront