NY-Nasdaq Composite Booster Long 18.905,26

BNP, NLBNPNL2VVZ9
+ NY-Nasdaq Composite Booster Long 18.905,26 op mijn watchlist
4,408 15:26
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,849 2,335 2,100
2,975 0 -0,475 -16,90%
02 okt 2,278 2,539 2,182
2,554 0 +0,204 +8,74%
03 okt 2,325 2,481 2,169
2,597 0 -0,058 -2,28%
04 okt 2,454 2,619 2,409
2,893 0 +0,138 +5,56%
07 okt 2,763 2,696 2,540
2,807 0 +0,077 +2,94%
08 okt 2,391 2,832 2,332
2,896 0 +0,136 +5,04%
09 okt 2,845 3,156 2,796
3,214 0 +0,324 +11,44%
10 okt 3,209 3,264 3,009
3,323 0 +0,108 +3,42%
11 okt 3,223 3,230 3,046
3,285 0 -0,034 -1,04%
14 okt 3,210 3,509 3,199
3,617 0 +0,279 +8,64%
15 okt 3,521 3,114 3,066
3,589 0 -0,395 -11,26%
16 okt 3,118 2,964 2,821
3,138 0 -0,150 -4,82%
17 okt 3,047 3,297 3,047
3,486 0 +0,333 +11,23%
18 okt 3,165 3,260 3,165
3,372 0 -0,037 -1,12%
21 okt 3,239 3,219 3,057
3,410 0 -0,041 -1,26%
22 okt 3,256 3,214 3,094
3,335 0 -0,005 -0,16%
23 okt 3,345 2,899 2,899
3,412 0 -0,315 -9,80%
24 okt 3,033 3,001 2,906
3,192 0 +0,102 +3,52%
25 okt 3,134 3,617 3,123
3,678 0 +0,616 +20,53%
28 okt 3,566 3,372 3,336
3,632 0 -0,245 -6,77%
29 okt 3,406 3,602 3,227
3,629 0 +0,230 +6,82%
30 okt 3,755 3,506 3,411
3,781 0 -0,096 -2,67%
31 okt 3,001 2,499 2,430
3,116 0 -1,007 -28,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront