Euro Stoxx 50 Turbo Long 4.660,00

BNP, NLBNPNL2VWJ1
8,245 18:30
+0,430 (+5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,415 5,995 5,415
6,175 0 -0,940 -13,55%
04 feb 6,065 6,495 5,865
6,625 0 +0,500 +8,34%
05 feb 6,365 6,695 6,335
6,715 0 +0,200 +3,08%
06 feb 6,915 7,425 6,805
7,555 0 +0,730 +10,90%
07 feb 7,475 7,145 7,095
7,505 0 -0,280 -3,77%
10 feb 7,255 7,515 7,225
7,565 0 +0,370 +5,18%
11 feb 7,485 7,815 7,455
7,845 0 +0,300 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront