GBL Booster Long 54,27

BNP, NLBNPNL2W1A9
+ GBL Booster Long 54,27 op mijn watchlist
1,280 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,795 1,770 1,725
1,815 0 -0,030 -1,67%
02 okt 1,775 1,770 1,695
1,785 0 0,000 0,00%
03 okt 1,725 1,690 1,635
1,735 0 -0,080 -4,52%
04 okt 1,675 1,710 1,635
1,715 0 +0,020 +1,18%
07 okt 1,705 1,660 1,635
1,705 0 -0,050 -2,92%
08 okt 1,595 1,690 1,575
1,690 0 +0,030 +1,81%
09 okt 1,675 1,690 1,645
1,690 0 0,000 0,00%
10 okt 1,685 1,640 1,605
1,685 0 -0,050 -2,96%
11 okt 1,625 1,690 1,605
1,690 0 +0,050 +3,05%
14 okt 1,695 1,760 1,665
1,760 0 +0,070 +4,14%
15 okt 1,735 1,710 1,690
1,735 0 -0,050 -2,84%
16 okt 1,685 1,710 1,625
1,720 0 0,000 0,00%
17 okt 1,705 1,790 1,675
1,790 0 +0,080 +4,68%
18 okt 1,775 1,840 1,745
1,840 0 +0,050 +2,79%
21 okt 1,815 1,720 1,675
1,825 0 -0,120 -6,52%
22 okt 1,725 1,670 1,645
1,725 0 -0,050 -2,91%
23 okt 1,685 1,650 1,615
1,685 0 -0,020 -1,20%
24 okt 1,675 1,590 1,585
1,685 0 -0,060 -3,64%
25 okt 1,595 1,580 1,525
1,605 0 -0,010 -0,63%
28 okt 1,575 1,610 1,535
1,610 0 +0,030 +1,90%
29 okt 1,625 1,550 1,450
1,635 0 -0,060 -3,73%
30 okt 1,535 1,410 1,400
1,535 0 -0,140 -9,03%
31 okt 1,380 1,360 1,330
1,440 0 -0,050 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront