GBL Booster Long 54,27

BNP, NLBNPNL2W1A9
+ GBL Booster Long 54,27 op mijn watchlist
1,280 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,805 1,750 1,715
1,805 0 -0,030 -1,69%
03 sep 1,745 1,700 1,665
1,755 0 -0,050 -2,86%
04 sep 1,615 1,690 1,605
1,700 0 -0,010 -0,59%
05 sep 1,675 1,720 1,665
1,765 0 +0,030 +1,78%
06 sep 1,725 1,640 1,640
1,725 0 -0,080 -4,65%
09 sep 1,675 1,720 1,655
1,720 0 +0,080 +4,88%
10 sep 1,675 1,600 1,600
1,715 0 -0,120 -6,98%
11 sep 1,625 1,600 1,555
1,655 0 0,000 0,00%
12 sep 1,665 1,670 1,595
1,670 0 +0,070 +4,37%
13 sep 1,675 1,670 1,655
1,690 0 0,000 0,00%
16 sep 1,675 1,700 1,625
1,700 0 +0,030 +1,80%
17 sep 1,725 1,710 1,675
1,735 0 +0,010 +0,59%
18 sep 1,715 1,690 1,655
1,725 0 -0,020 -1,17%
19 sep 1,755 1,750 1,705
1,775 0 +0,060 +3,55%
20 sep 1,705 1,670 1,635
1,715 0 -0,080 -4,57%
23 sep 1,685 1,680 1,615
1,690 0 +0,010 +0,60%
24 sep 1,725 1,680 1,635
1,745 0 0,000 0,00%
25 sep 1,645 1,720 1,625
1,720 0 +0,040 +2,38%
26 sep 1,785 1,830 1,735
1,845 0 +0,110 +6,40%
27 sep 1,845 1,880 1,815
1,890 0 +0,050 +2,73%
30 sep 1,875 1,800 1,735
1,875 0 -0,080 -4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront