GBL Booster Long 54,27

BNP, NLBNPNL2W1A9
1,280 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 aug 1,615 1,550 1,545
1,625 0 NaN NaN%
21 aug 1,555 1,580 1,525
1,590 0 +0,030 +1,94%
22 aug 1,585 1,640 1,565
1,640 0 +0,060 +3,80%
23 aug 1,625 1,640 1,605
1,670 0 0,000 0,00%
26 aug 1,655 1,690 1,635
1,690 0 +0,050 +3,05%
27 aug 1,685 1,660 1,635
1,705 0 -0,030 -1,78%
28 aug 1,675 1,690 1,645
1,705 0 +0,030 +1,81%
29 aug 1,695 1,770 1,685
1,770 0 +0,080 +4,73%
30 aug 1,735 1,780 1,715
1,800 0 +0,010 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront