BNP GOLD TL 2509

PSE:1WJQB.FR, NLBNPNL2W0R5
+ BNP GOLD TL 2509 op mijn watchlist
48,240 18:30
+1,615 (+3,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,835 22,085 20,835
23,055 0 -1,760 -7,38%
03 dec 22,715 22,555 21,725
23,325 0 +0,470 +2,13%
04 dec 22,755 22,945 21,615
23,395 0 +0,390 +1,73%
05 dec 22,525 20,555 20,415
23,085 0 -2,390 -10,42%
06 dec 21,605 21,545 20,415
22,165 0 +0,990 +4,82%
09 dec 22,065 24,195 22,065
24,955 0 +2,650 +12,30%
10 dec 24,315 26,495 23,705
26,745 250 +2,300 +9,51%
11 dec 26,905 29,015 26,215
29,195 0 +2,520 +9,51%
12 dec 29,085 25,775 25,215
29,205 0 -3,240 -11,17%
13 dec 26,145 23,345 22,985
26,145 0 -2,430 -9,43%
16 dec 23,185 22,745 22,345
23,775 0 -0,600 -2,57%
17 dec 22,255 21,565 20,820
22,955 400 -1,180 -5,19%
18 dec 21,935 21,395 20,745
22,225 0 -0,170 -0,79%
19 dec 18,925 17,045 16,495
19,925 125 -4,350 -20,33%
20 dec 18,215 19,945 17,675
20,535 125 +2,900 +17,01%
23 dec 20,375 18,865 18,275
20,565 50 -1,080 -5,41%
24 dec 19,245 18,735 18,605
19,465 0 -0,130 -0,69%
27 dec 20,535 18,805 18,535
20,895 0 +0,070 +0,37%
30 dec 18,865 17,485 16,875
19,310 50 -1,320 -7,02%
31 dec 17,865 18,235 17,865
18,745 0 +0,750 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront