BNP GOLD TL 2509

PSE:1WJQB.FR, NLBNPNL2W0R5
+ BNP GOLD TL 2509 op mijn watchlist
52,365 12:54
+0,670 (+1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,795 41,735 39,265
42,005 0 +3,700 +9,73%
04 mrt 41,495 43,905 41,495
45,015 0 +2,170 +5,20%
05 mrt 43,715 43,195 41,535
44,195 0 -0,710 -1,62%
06 mrt 43,355 43,215 40,675
43,355 0 +0,020 +0,05%
07 mrt 42,515 41,955 41,825
43,820 0 -1,260 -2,92%
10 mrt 42,425 40,625 40,245
42,425 0 -1,330 -3,17%
11 mrt 41,095 42,045 40,685
42,595 0 +1,420 +3,50%
12 mrt 41,735 44,145 41,545
44,245 0 +2,100 +4,99%
13 mrt 44,185 48,145 43,905
48,385 0 +4,000 +9,06%
14 mrt 48,685 48,995 47,895
50,335 0 +0,850 +1,77%
17 mrt 48,745 49,485 48,275
49,735 0 +0,490 +1,00%
18 mrt 50,925 52,375 50,925
52,915 0 +2,890 +5,84%
19 mrt 53,365 52,705 51,765
53,365 0 +0,330 +0,63%
20 mrt 53,735 53,145 52,215
53,965 0 +0,440 +0,83%
21 mrt 52,455 51,335 49,825
53,195 40 -1,810 -3,41%
24 mrt 51,905 50,775 50,445
52,505 0 -0,560 -1,09%
25 mrt 51,285 51,695 50,855
52,915 0 +0,920 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront