BNP GOLD TL 2515

PSE:2WJQB.FR, NLBNPNL2W0S3
+ BNP GOLD TL 2515 op mijn watchlist
51,385 10:45
+0,650 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,505 36,335 33,315
37,575 0 +1,295 +3,70%
04 feb 35,675 38,295 35,235
38,405 0 +1,960 +5,39%
05 feb 39,585 41,005 39,465
41,755 0 +2,710 +7,08%
06 feb 39,835 39,005 37,840
40,855 0 -2,000 -4,88%
07 feb 39,865 39,910 39,545
42,265 0 +0,905 +2,32%
10 feb 42,625 43,805 42,565
44,835 100 +3,895 +9,76%
11 feb 45,365 44,125 42,165
45,435 0 +0,320 +0,73%
12 feb 42,865 43,775 40,595
44,015 0 -0,350 -0,79%
13 feb 44,555 44,675 44,035
45,305 0 +0,900 +2,06%
14 feb 46,225 42,185 42,065
46,655 0 -2,490 -5,57%
17 feb 42,435 42,665 42,415
43,215 100 +0,480 +1,14%
18 feb 44,175 45,855 43,655
45,975 0 +3,190 +7,48%
19 feb 45,805 45,625 45,295
47,365 0 -0,230 -0,50%
20 feb 47,395 46,605 45,255
48,095 0 +0,980 +2,15%
21 feb 45,435 46,245 44,525
46,415 0 -0,360 -0,77%
24 feb 46,125 46,675 45,605
47,885 0 +0,430 +0,93%
25 feb 45,815 42,385 41,605
46,485 0 -4,290 -9,19%
26 feb 43,125 43,575 41,575
44,035 0 +1,190 +2,81%
27 feb 41,785 40,755 39,615
41,805 0 -2,820 -6,47%
28 feb 39,155 37,405 36,315
39,185 0 -3,350 -8,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront