Gold World Spot (USD) Turbo Long 2.515,00

BNP, NLBNPNL2W0S3
+ Gold World Spot (USD) Turbo Long 2.515,00 op mijn watchlist
51,775 08:37
+0,680 (+1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,715 22,085 19,525
22,445 0 +4,470 +25,38%
03 jan 22,275 20,565 20,355
22,275 0 -1,520 -6,88%
06 jan 19,405 19,805 18,035
20,825 0 -0,760 -3,70%
07 jan 20,025 21,495 19,875
22,245 0 +1,690 +8,53%
08 jan 21,235 22,325 20,785
23,005 0 +0,830 +3,86%
09 jan 22,625 22,555 22,085
23,715 0 +0,230 +1,03%
10 jan 23,755 25,575 23,415
25,825 0 +3,020 +13,39%
13 jan 24,925 22,175 22,065
24,925 0 -3,400 -13,29%
14 jan 22,945 22,925 21,945
23,265 0 +0,750 +3,38%
15 jan 23,815 24,805 23,355
24,985 0 +1,880 +8,20%
16 jan 25,075 27,665 25,075
27,775 0 +2,860 +11,53%
17 jan 26,825 26,715 25,875
27,295 0 -0,950 -3,43%
20 jan 26,455 25,985 25,265
26,455 0 -0,730 -2,73%
21 jan 27,575 29,365 26,825
29,465 0 +3,380 +13,01%
22 jan 29,575 30,635 29,575
31,095 0 +1,270 +4,32%
23 jan 30,095 30,315 28,505
30,345 0 -0,320 -1,04%
24 jan 31,875 31,835 31,475
32,875 200 +1,520 +5,01%
27 jan 29,995 28,055 27,685
31,415 0 -3,780 -11,87%
28 jan 28,515 30,295 28,115
30,525 0 +2,240 +7,98%
29 jan 30,395 29,675 29,465
31,055 0 -0,620 -2,05%
30 jan 31,165 33,425 31,025
33,945 0 +3,750 +12,64%
31 jan 33,615 35,040 33,515
35,960 0 +1,615 +4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront