BNP GOLD TL 2535

PSE:5WJQB.FR, NLBNPNL2W0V7
+ BNP GOLD TL 2535 op mijn watchlist
52,465 13:01
+3,400 (+6,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,290 19,645 18,290
20,615 925 -1,800 -8,39%
03 dec 20,275 20,115 19,295
20,875 44 +0,470 +2,39%
04 dec 20,315 20,515 19,165
20,845 0 +0,400 +1,99%
05 dec 20,075 18,125 18,045
20,655 0 -2,390 -11,65%
06 dec 19,175 19,115 18,005
19,715 0 +0,990 +5,46%
09 dec 19,635 21,765 19,635
22,535 0 +2,650 +13,86%
10 dec 21,885 24,055 21,265
24,305 0 +2,290 +10,52%
11 dec 24,475 26,565 23,785
26,755 0 +2,510 +10,43%
12 dec 26,625 23,325 22,775
26,765 0 -3,240 -12,20%
13 dec 23,695 20,905 20,545
23,695 0 -2,420 -10,38%
16 dec 20,745 20,295 19,875
21,335 0 -0,610 -2,92%
17 dec 19,805 19,125 18,445
20,515 0 -1,170 -5,76%
18 dec 19,475 18,935 18,285
19,775 0 -0,190 -0,99%
19 dec 16,465 14,565 14,025
17,465 0 -4,370 -23,08%
20 dec 15,735 17,495 15,215
18,075 0 +2,930 +20,12%
23 dec 17,925 16,395 15,825
18,075 0 -1,100 -6,29%
24 dec 16,775 16,255 16,115
16,995 0 -0,140 -0,85%
27 dec 18,085 16,325 16,095
18,415 0 +0,070 +0,43%
30 dec 16,415 15,005 14,395
16,800 0 -1,320 -8,09%
31 dec 15,375 15,755 15,375
16,265 0 +0,750 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront