BNP GOLD TL 2535

PSE:5WJQB.FR, NLBNPNL2W0V7
+ BNP GOLD TL 2535 op mijn watchlist
44,225 18:30
-4,640 (-9,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,655 23,695 21,585
24,245 0 +2,650 +12,59%
02 okt 22,135 22,285 21,765
23,375 0 -1,410 -5,95%
03 okt 22,515 22,595 21,605
22,945 0 +0,310 +1,39%
04 okt 23,785 22,345 20,945
24,145 0 -0,250 -1,11%
07 okt 21,385 21,675 21,255
23,115 0 -0,670 -3,00%
08 okt 21,815 18,885 18,425
22,355 0 -2,790 -12,87%
09 okt 19,295 18,675 18,255
19,685 0 -0,210 -1,11%
10 okt 18,855 20,115 18,615
20,280 0 +1,440 +7,71%
11 okt 21,625 23,145 20,905
23,145 0 +3,030 +15,06%
14 okt 22,775 21,795 21,665
23,555 0 -1,350 -5,83%
15 okt 21,515 23,485 21,475
23,665 0 +1,690 +7,75%
16 okt 23,975 23,725 23,725
25,155 0 +0,240 +1,02%
17 okt 24,995 25,555 24,280
26,305 0 +1,830 +7,71%
18 okt 27,565 28,165 26,865
28,365 0 +2,610 +10,21%
21 okt 28,815 28,425 28,195
30,185 0 +0,260 +0,92%
22 okt 29,355 30,245 29,275
30,545 0 +1,820 +6,40%
23 okt 31,215 28,385 27,545
31,915 0 -1,860 -6,15%
24 okt 29,155 29,065 28,625
30,375 0 +0,680 +2,40%
25 okt 28,955 29,785 28,005
30,125 0 +0,720 +2,48%
28 okt 30,175 30,265 28,855
30,415 0 +0,480 +1,61%
29 okt 31,385 32,565 30,575
32,835 0 +2,300 +7,60%
30 okt 34,175 34,215 32,755
34,215 0 +1,650 +5,07%
31 okt 33,385 29,575 28,965
33,735 0 -4,640 -13,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront