Gold World Spot (USD) Turbo Long 2.535,00

BNP, NLBNPNL2W0V7
+ Gold World Spot (USD) Turbo Long 2.535,00 op mijn watchlist
44,225 18:30
-4,640 (-9,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,040 10,220 9,830
10,700 0 -0,280 -2,67%
03 sep 9,480 8,900 7,880
10,630 0 -1,320 -12,92%
04 sep 9,410 9,700 7,720
9,870 0 +0,800 +8,99%
05 sep 10,580 10,890 10,380
12,035 0 +1,190 +12,27%
06 sep 11,645 9,450 9,150
12,495 0 -1,440 -13,22%
09 sep 8,850 9,980 8,550
10,170 0 +0,530 +5,61%
10 sep 10,240 11,070 9,850
11,340 0 +1,090 +10,92%
11 sep 11,765 11,230 10,170
12,235 0 +0,160 +1,45%
12 sep 11,585 13,845 10,990
14,595 0 +2,615 +23,29%
13 sep 15,605 17,035 15,415
17,235 0 +3,190 +23,04%
16 sep 17,495 16,845 16,345
17,495 0 -0,190 -1,12%
17 sep 16,655 15,235 15,095
17,135 0 -1,610 -9,56%
18 sep 15,535 15,795 15,435
16,565 0 +0,560 +3,68%
19 sep 16,195 17,235 15,685
17,585 0 +1,440 +9,12%
20 sep 17,925 20,235 17,925
20,355 0 +3,000 +17,41%
23 sep 20,615 20,705 19,435
21,115 0 +0,470 +2,32%
24 sep 20,475 22,205 20,205
22,405 0 +1,500 +7,24%
25 sep 23,225 22,925 22,555
23,885 0 +0,720 +3,24%
26 sep 23,385 23,955 23,195
25,435 0 +1,030 +4,49%
27 sep 23,755 22,605 22,055
24,375 50 -1,350 -5,64%
30 sep 22,985 21,045 20,435
23,095 0 -1,560 -6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront