BNP GOLD TL 2535

PSE:5WJQB.FR, NLBNPNL2W0V7
46,430 09:45
+2,205 (+4,99%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 aug 10,810 11,250 10,600
13,455 0 NaN NaN%
21 aug 12,135 11,300 10,240
12,395 0 +0,050 +0,44%
22 aug 11,070 9,170 8,160
11,515 0 -2,130 -18,85%
23 aug 9,820 11,220 9,810
12,055 0 +2,050 +22,36%
26 aug 11,375 11,735 11,270
12,775 0 +0,515 +4,59%
27 aug 11,675 11,545 10,850
11,925 0 -0,190 -1,62%
28 aug 10,800 10,280 9,860
11,290 0 -1,265 -10,96%
29 aug 11,945 12,495 10,880
12,505 0 +2,215 +21,55%
30 aug 11,505 10,500 10,370
12,675 0 -1,995 -15,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront