Gold World Spot (USD) Booster Long 2.509,74

BNP, NLBNPNL2W2F6
46,995 18:30
-1,830 (-3,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,435 37,395 34,895
37,625 0 +3,720 +11,05%
04 mrt 37,115 39,575 37,115
40,705 0 +2,180 +5,83%
05 mrt 39,455 38,935 36,995
39,935 0 -0,640 -1,62%
06 mrt 39,155 38,975 36,365
39,155 0 +0,040 +0,10%
07 mrt 38,225 37,735 37,635
39,610 0 -1,240 -3,18%
10 mrt 38,195 36,375 36,025
38,195 0 -1,360 -3,60%
11 mrt 36,845 37,815 36,435
38,355 0 +1,440 +3,96%
12 mrt 37,565 39,905 37,135
39,985 0 +2,090 +5,53%
13 mrt 39,935 43,875 39,605
44,125 0 +3,970 +9,95%
14 mrt 44,395 44,735 43,705
46,075 0 +0,860 +1,96%
17 mrt 44,465 45,205 43,995
45,455 0 +0,470 +1,05%
18 mrt 46,645 48,105 46,645
48,715 0 +2,900 +6,42%
19 mrt 49,075 48,405 47,475
49,075 0 +0,300 +0,62%
20 mrt 49,455 48,825 47,885
49,655 0 +0,420 +0,87%
21 mrt 48,115 46,995 45,495
48,865 0 -1,830 -3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront