Palo Alto Networks Inc Turbo Long 156,06

BNP, NLBNPNL2W3H0
+ Palo Alto Networks Inc Turbo Long 156,06 op mijn watchlist
4,170 18:30
-0,916 (-18,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,980 6,834 5,635
6,913 0 -0,946 -12,16%
04 feb 6,792 6,625 6,504
7,023 0 -0,209 -3,06%
05 feb 6,754 7,352 6,667
7,464 0 +0,727 +10,97%
06 feb 7,781 7,734 7,606
7,947 0 +0,382 +5,20%
07 feb 8,081 9,222 8,081
9,596 0 +1,488 +19,24%
10 feb 9,530 9,362 9,350
9,905 0 +0,140 +1,52%
11 feb 9,541 9,304 9,080
9,958 0 -0,058 -0,62%
12 feb 9,485 9,071 8,630
9,502 0 -0,233 -2,50%
13 feb 9,830 9,721 9,259
10,026 0 +0,650 +7,17%
14 feb 8,497 8,774 7,964
9,333 0 -0,947 -9,74%
17 feb 10,025 9,512 9,334
10,027 0 +0,738 +8,41%
18 feb 9,760 10,823 9,694
10,981 0 +1,311 +13,78%
19 feb 11,716 11,214 10,611
11,737 0 +0,391 +3,61%
20 feb 10,850 9,462 9,075
10,997 0 -1,752 -15,62%
21 feb 9,842 8,877 8,746
9,978 0 -0,585 -6,18%
24 feb 8,389 8,352 7,710
8,693 0 -0,525 -5,91%
25 feb 8,215 7,409 7,006
8,283 0 -0,943 -11,29%
26 feb 7,912 8,138 7,806
8,426 750 +0,729 +9,84%
27 feb 8,325 8,158 7,821
8,597 0 +0,020 +0,25%
28 feb 7,797 8,123 7,505
8,216 0 -0,035 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront