BNP PANW TL 156.06

PSE:J2JQB.FR, NLBNPNL2W3H0
6,709 16:21
+0,677 (+11,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,301 8,113 7,822
8,559 0 -0,010 -0,12%
04 mrt 6,604 6,557 5,914
6,882 750 -1,556 -19,18%
05 mrt 6,940 6,385 5,998
7,183 0 -0,172 -2,62%
06 mrt 6,498 6,224 5,801
6,539 0 -0,161 -2,52%
07 mrt 5,694 5,023 4,812
5,994 0 -1,201 -19,30%
10 mrt 5,818 4,941 4,665
5,865 0 -0,082 -1,63%
11 mrt 4,467 5,290 4,457
5,797 0 +0,349 +7,06%
12 mrt 5,591 5,801 5,439
6,255 0 +0,511 +9,66%
13 mrt 5,496 5,176 4,807
5,582 0 -0,625 -10,77%
14 mrt 5,304 6,197 5,255
6,263 0 +1,021 +19,73%
17 mrt 6,053 6,526 5,984
6,659 0 +0,329 +5,31%
18 mrt 6,607 6,209 5,940
6,640 0 -0,317 -4,86%
19 mrt 6,370 6,928 6,282
7,130 0 +0,719 +11,58%
20 mrt 7,374 6,664 6,404
7,659 0 -0,264 -3,81%
21 mrt 6,457 6,032 5,841
6,626 0 -0,632 -9,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront