Berkshire Hathaway Turbo Long 393,15

BNP, NLBNPNL2W6P6
+ Berkshire Hathaway Turbo Long 393,15 op mijn watchlist
13,846 18:30
-0,925 (-6,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,755 13,204 13,051
13,960 0 +0,406 +3,17%
04 mrt 13,336 11,832 11,756
13,422 0 -1,372 -10,39%
05 mrt 11,917 11,456 11,111
12,091 0 -0,376 -3,18%
06 mrt 11,829 11,197 10,986
11,870 0 -0,259 -2,26%
07 mrt 11,807 10,911 10,783
11,850 0 -0,286 -2,55%
10 mrt 11,435 11,395 10,862
11,632 0 +0,484 +4,44%
11 mrt 11,468 10,879 10,779
11,656 0 -0,516 -4,53%
12 mrt 11,453 11,323 10,703
11,837 0 +0,444 +4,08%
13 mrt 11,349 11,957 11,247
12,166 0 +0,634 +5,60%
14 mrt 12,425 12,859 11,902
13,000 0 +0,902 +7,54%
17 mrt 12,998 13,395 12,866
13,502 0 +0,536 +4,17%
18 mrt 13,857 13,567 13,493
14,118 0 +0,172 +1,28%
19 mrt 13,751 13,577 13,454
14,110 0 +0,010 +0,07%
20 mrt 14,196 14,113 13,774
14,387 0 +0,536 +3,95%
21 mrt 14,383 13,804 13,593
14,702 0 -0,309 -2,19%
24 mrt 14,163 13,783 13,726
14,261 0 -0,021 -0,15%
25 mrt 14,063 14,182 13,979
14,582 0 +0,399 +2,89%
26 mrt 14,465 14,537 14,441
15,087 0 +0,355 +2,50%
27 mrt 14,981 14,771 14,378
15,163 0 +0,234 +1,61%
28 mrt 15,057 13,846 13,846
15,148 0 -0,925 -6,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront