Berkshire Hathaway Turbo Long 393,15

BNP, NLBNPNL2W6P6
+ Berkshire Hathaway Turbo Long 393,15 op mijn watchlist
14,762 18:30
+0,139 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,788 8,975 8,272
9,115 0 -0,598 -6,25%
04 feb 9,037 9,031 8,850
9,269 0 +0,056 +0,62%
05 feb 9,300 9,484 9,300
9,680 0 +0,453 +5,02%
06 feb 10,085 10,234 9,858
10,259 0 +0,750 +7,91%
07 feb 10,323 10,046 9,917
10,493 0 -0,188 -1,84%
10 feb 10,060 9,615 9,572
10,135 0 -0,431 -4,29%
11 feb 9,633 9,671 9,272
9,828 0 +0,056 +0,58%
12 feb 9,924 9,556 9,330
9,967 0 -0,115 -1,19%
13 feb 9,834 9,974 9,657
9,974 0 +0,418 +4,37%
14 feb 10,582 10,529 10,372
10,663 0 +0,555 +5,56%
17 feb 10,561 10,575 10,275
10,590 10.000 +0,046 +0,44%
18 feb 10,789 10,508 10,159
10,789 0 -0,067 -0,63%
19 feb 10,787 10,603 10,467
10,857 0 +0,095 +0,90%
20 feb 10,866 10,216 10,097
10,908 0 -0,387 -3,65%
21 feb 10,621 10,579 10,269
10,678 0 +0,363 +3,55%
24 feb 10,750 11,875 10,625
12,082 0 +1,296 +12,25%
25 feb 12,479 11,900 11,389
12,675 5.000 +0,025 +0,21%
26 feb 12,318 11,745 11,646
12,351 0 -0,155 -1,30%
27 feb 11,834 12,353 11,827
12,561 0 +0,608 +5,18%
28 feb 12,682 12,798 12,625
13,275 0 +0,445 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront