ALLIANZ SE NA O.N. Turbo Long 235,10

BNP, NLBNPNL2W980
10,275 18:30
+0,130 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,880 9,420 8,820
9,460 0 -0,245 -2,53%
04 feb 9,165 9,410 8,975
9,440 0 -0,010 -0,11%
05 feb 9,305 9,430 9,145
9,460 0 +0,020 +0,21%
06 feb 9,550 9,855 9,495
9,885 0 +0,425 +4,51%
07 feb 9,920 9,995 9,735
10,025 0 +0,140 +1,42%
10 feb 10,100 10,145 9,935
10,185 0 +0,150 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront