BNP PANW TL 147.64

PSE:0IKQB.FR, NLBNPNL2WAS6
8,236 17:41
+0,687 (+9,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,894 9,687 9,326
10,136 0 -0,023 -0,24%
04 mrt 8,177 8,123 7,231
8,621 0 -1,564 -16,15%
05 mrt 8,687 7,915 7,524
8,715 0 -0,208 -2,56%
06 mrt 8,021 7,750 7,335
8,077 0 -0,165 -2,08%
07 mrt 7,218 6,544 6,333
7,348 0 -1,206 -15,56%
10 mrt 7,336 6,461 6,311
7,385 0 -0,083 -1,27%
11 mrt 5,983 6,795 5,960
7,297 0 +0,334 +5,17%
12 mrt 7,102 7,308 6,971
7,896 0 +0,513 +7,55%
13 mrt 7,007 6,689 6,538
7,102 0 -0,619 -8,47%
14 mrt 6,820 7,706 6,768
7,765 0 +1,017 +15,20%
17 mrt 7,562 8,028 7,489
8,204 0 +0,322 +4,18%
18 mrt 8,300 7,709 7,504
8,313 0 -0,319 -3,97%
19 mrt 7,872 8,435 7,774
8,637 0 +0,726 +9,42%
20 mrt 8,879 8,193 7,913
9,162 0 -0,242 -2,87%
21 mrt 7,970 7,549 7,279
8,119 0 -0,644 -7,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront