Palo Alto Networks Inc Booster Long 147,87

BNP, NLBNPNL2WAS6
+ Palo Alto Networks Inc Booster Long 147,87 op mijn watchlist
5,250 18:30
-0,431 (-7,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,042 8,378 8,378
9,396 0 -0,694 -7,65%
03 jan 8,453 8,996 8,405
9,145 0 +0,618 +7,38%
06 jan 9,146 8,164 7,655
9,201 0 -0,832 -9,25%
07 jan 7,899 7,080 6,917
7,979 0 -1,084 -13,28%
08 jan 7,048 5,848 5,848
7,134 0 -1,232 -17,40%
09 jan 6,703 6,343 6,263
6,710 0 +0,495 +8,46%
10 jan 6,435 6,687 6,278
7,171 0 +0,344 +5,42%
13 jan 6,659 5,764 5,603
6,840 0 -0,923 -13,80%
14 jan 6,015 5,977 5,590
6,150 0 +0,213 +3,70%
15 jan 6,349 7,172 6,238
7,322 0 +1,195 +19,99%
16 jan 7,046 7,826 6,965
7,882 0 +0,654 +9,12%
17 jan 7,596 7,852 7,569
8,343 0 +0,026 +0,33%
20 jan 7,554 7,612 7,285
7,799 0 -0,240 -3,06%
21 jan 7,691 8,782 7,688
9,224 0 +1,170 +15,37%
22 jan 9,024 9,573 8,577
9,659 0 +0,791 +9,01%
23 jan 9,607 9,219 9,036
9,631 0 -0,354 -3,70%
24 jan 9,512 9,869 9,435
10,014 0 +0,650 +7,05%
27 jan 8,708 10,137 7,762
10,265 0 +0,268 +2,72%
28 jan 9,899 11,130 9,569
11,396 0 +0,993 +9,80%
29 jan 10,683 9,386 9,096
10,994 0 -1,744 -15,67%
30 jan 9,344 9,158 9,158
9,715 0 -0,228 -2,43%
31 jan 9,783 9,480 9,380
10,034 0 +0,322 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront