Sofina Booster Long 192,55

BNP, NLBNPNL2WGJ2
+ Sofina Booster Long 192,55 op mijn watchlist
1,156 17:25
-0,033 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,371 2,546 2,371
2,632 0 -0,339 -11,75%
04 feb 2,589 2,438 2,438
2,610 0 -0,108 -4,24%
05 feb 2,413 2,450 2,384
2,451 0 +0,012 +0,49%
06 feb 2,505 2,460 2,427
2,524 0 +0,010 +0,41%
07 feb 2,489 2,324 2,314
2,540 0 -0,136 -5,53%
10 feb 2,367 2,395 2,335
2,396 0 +0,071 +3,06%
11 feb 2,373 2,393 2,349
2,414 0 -0,002 -0,08%
12 feb 2,424 2,439 2,362
2,572 0 +0,046 +1,92%
13 feb 2,508 2,508 2,479
2,579 0 +0,069 +2,83%
14 feb 2,500 2,401 2,398
2,568 0 -0,107 -4,27%
17 feb 2,408 2,374 2,374
2,444 0 -0,027 -1,12%
18 feb 2,385 2,286 2,247
2,396 0 -0,088 -3,71%
19 feb 2,309 2,080 2,080
2,318 0 -0,206 -9,01%
20 feb 2,131 2,168 2,118
2,188 0 +0,088 +4,23%
21 feb 2,194 2,523 2,184
2,542 0 +0,355 +16,37%
24 feb 2,566 2,905 2,528
2,915 0 +0,382 +15,14%
25 feb 2,861 2,828 2,751
2,881 0 -0,077 -2,65%
26 feb 2,873 2,786 2,739
2,874 0 -0,042 -1,49%
27 feb 2,762 2,490 2,471
2,762 0 -0,296 -10,62%
28 feb 2,373 2,534 2,354
2,599 0 +0,044 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront