Sofina Turbo Long 212,17

BNP, NLBNPNL2WH86
+ Sofina Turbo Long 212,17 op mijn watchlist
2,206 18:30
-0,638 (-22,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,071 1,963 1,929
2,071 0 -0,053 -2,63%
04 mrt 1,878 2,105 1,836
2,201 0 +0,142 +7,23%
05 mrt 2,259 2,005 1,946
2,259 0 -0,100 -4,75%
06 mrt 2,093 1,419 1,273
2,112 0 -0,586 -29,23%
07 mrt 1,404 1,757 1,404
1,776 0 +0,338 +23,82%
10 mrt 1,805 1,456 1,440
1,805 0 -0,301 -17,13%
11 mrt 1,536 1,231 1,231
1,595 0 -0,225 -15,45%
12 mrt 1,377 1,560 1,337
1,569 0 +0,329 +26,73%
13 mrt 1,538 1,479 1,470
1,717 0 -0,081 -5,19%
14 mrt 1,552 1,676 1,526
1,695 0 +0,197 +13,32%
17 mrt 1,643 1,767 1,623
1,782 0 +0,091 +5,43%
18 mrt 1,789 1,761 1,751
1,890 0 -0,006 -0,34%
19 mrt 1,780 1,887 1,738
1,929 0 +0,126 +7,16%
20 mrt 1,914 1,924 1,787
1,997 0 +0,037 +1,96%
21 mrt 1,947 1,895 1,850
1,965 0 -0,029 -1,51%
24 mrt 1,993 2,076 1,962
2,131 0 +0,181 +9,55%
25 mrt 2,097 2,187 2,040
2,305 0 +0,111 +5,35%
26 mrt 2,215 2,420 2,215
2,637 0 +0,233 +10,65%
27 mrt 2,390 2,844 2,390
2,918 0 +0,424 +17,52%
28 mrt 2,800 2,206 2,197
2,821 0 -0,638 -22,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront