NY-Nasdaq Composite Booster Long 18.952,40

BNP, NLBNPNL2WJA5
+ NY-Nasdaq Composite Booster Long 18.952,40 op mijn watchlist
4,924 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,206 2,491 2,168
2,562 0 +0,331 +15,32%
04 nov 2,467 2,224 2,090
2,467 0 -0,267 -10,72%
05 nov 2,238 2,640 2,225
2,660 0 +0,416 +18,71%
06 nov 3,290 3,518 3,168
3,534 0 +0,878 +33,26%
07 nov 3,773 4,189 3,718
4,219 0 +0,671 +19,07%
08 nov 4,323 4,289 4,129
4,344 0 +0,100 +2,39%
11 nov 4,440 4,229 4,220
4,531 0 -0,060 -1,40%
12 nov 4,319 4,216 4,180
4,368 0 -0,013 -0,31%
13 nov 4,143 4,276 4,094
4,345 0 +0,060 +1,42%
14 nov 4,130 4,043 4,034
4,296 0 -0,233 -5,45%
15 nov 3,690 2,980 2,956
3,690 0 -1,063 -26,29%
18 nov 3,245 3,251 2,969
3,375 0 +0,271 +9,09%
19 nov 3,275 3,306 2,921
3,329 0 +0,055 +1,69%
20 nov 3,594 3,228 3,017
3,616 0 -0,078 -2,36%
21 nov 3,349 3,554 3,182
3,708 0 +0,326 +10,10%
22 nov 3,568 3,667 3,425
3,680 0 +0,113 +3,18%
25 nov 3,856 3,595 3,578
4,036 0 -0,072 -1,96%
26 nov 3,745 3,818 3,671
3,921 0 +0,223 +6,20%
27 nov 3,884 3,370 3,312
3,910 0 -0,448 -11,73%
28 nov 3,648 3,699 3,622
3,718 0 +0,329 +9,76%
29 nov 3,705 3,874 3,571
3,910 0 +0,175 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront