NY-Nasdaq Composite Booster Long 18.952,40

BNP, NLBNPNL2WJA5
+ NY-Nasdaq Composite Booster Long 18.952,40 op mijn watchlist
4,924 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,520 2,005 1,769
2,646 0 -0,480 -19,32%
02 okt 1,948 2,208 1,890
2,221 0 +0,203 +10,12%
03 okt 1,996 2,150 1,834
2,212 0 -0,058 -2,63%
04 okt 2,121 2,286 2,072
2,562 0 +0,136 +6,33%
07 okt 2,430 2,363 2,204
2,473 0 +0,077 +3,37%
08 okt 2,060 2,502 1,998
2,571 0 +0,139 +5,88%
09 okt 2,510 2,825 2,464
2,880 0 +0,323 +12,91%
10 okt 2,874 2,932 2,689
2,990 0 +0,107 +3,79%
11 okt 2,889 2,895 2,713
2,946 0 -0,037 -1,26%
14 okt 2,874 3,173 2,864
3,280 0 +0,278 +9,60%
15 okt 3,185 2,778 2,722
3,255 0 -0,395 -12,45%
16 okt 2,784 2,627 2,492
2,801 0 -0,151 -5,44%
17 okt 2,709 2,962 2,709
3,148 0 +0,335 +12,75%
18 okt 2,828 2,926 2,828
3,037 0 -0,036 -1,22%
21 okt 2,903 2,880 2,721
3,071 0 -0,046 -1,57%
22 okt 2,918 2,874 2,755
2,995 0 -0,006 -0,21%
23 okt 3,005 2,558 2,558
3,073 0 -0,316 -11,00%
24 okt 2,695 2,662 2,562
2,854 0 +0,104 +4,07%
25 okt 2,796 3,281 2,781
3,346 0 +0,619 +23,25%
28 okt 3,225 3,032 3,007
3,295 0 -0,249 -7,59%
29 okt 3,065 3,265 2,890
3,289 0 +0,233 +7,68%
30 okt 3,415 3,167 3,072
3,441 0 -0,098 -3,00%
31 okt 2,662 2,160 2,086
2,778 0 -1,007 -31,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront