Gold World Spot (USD) Booster Long 2.527,68

BNP, NLBNPNL2WKV9
+ Gold World Spot (USD) Booster Long 2.527,68 op mijn watchlist
39,375 18:30
-0,380 (-0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,995 15,235 13,995
16,225 0 -1,840 -10,78%
03 dec 15,805 15,715 14,885
16,485 0 +0,480 +3,15%
04 dec 15,905 16,105 14,735
16,595 0 +0,390 +2,48%
05 dec 15,625 13,725 13,705
16,255 1.000 -2,380 -14,78%
06 dec 14,695 14,705 13,645
15,355 0 +0,980 +7,14%
09 dec 15,205 17,335 15,175
18,055 1.500 +2,630 +17,89%
10 dec 17,455 19,585 16,825
19,835 250 +2,250 +12,98%
11 dec 20,005 22,095 19,265
22,265 0 +2,510 +12,82%
12 dec 22,155 18,835 18,295
22,285 2.000 -3,260 -14,75%
13 dec 19,155 16,415 16,015
19,155 2.000 -2,420 -12,85%
16 dec 16,255 15,795 15,395
16,805 0 -0,620 -3,78%
17 dec 15,325 14,615 13,985
15,995 0 -1,180 -7,47%
18 dec 14,955 14,405 13,775
15,265 0 -0,210 -1,44%
19 dec 11,850 9,960 9,420
12,895 0 -4,445 -30,86%
20 dec 11,120 12,925 10,600
13,485 0 +2,965 +29,77%
23 dec 13,345 11,750 11,180
13,495 0 -1,175 -9,09%
24 dec 12,140 11,630 11,490
12,360 0 -0,120 -1,02%
27 dec 13,455 11,690 11,460
13,795 0 +0,060 +0,52%
30 dec 11,750 10,320 9,720
12,120 0 -1,370 -11,72%
31 dec 10,690 11,080 10,690
11,580 0 +0,760 +7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront