Gold World Spot (USD) Booster Long 2.527,68

BNP, NLBNPNL2WKV9
+ Gold World Spot (USD) Booster Long 2.527,68 op mijn watchlist
39,375 18:30
-0,380 (-0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,625 25,565 25,565
27,435 0 +0,030 +0,12%
04 nov 25,465 25,125 24,595
25,985 0 -0,440 -1,72%
05 nov 25,135 25,495 24,675
25,895 0 +0,370 +1,47%
06 nov 22,835 18,765 17,615
24,855 0 -6,730 -26,40%
07 nov 17,955 21,615 17,875
21,655 0 +2,850 +15,19%
08 nov 20,245 20,605 20,025
21,835 0 -1,010 -4,67%
11 nov 19,015 13,505 13,505
19,185 0 -7,100 -34,46%
12 nov 13,145 11,820 11,560
13,715 0 -1,685 -12,48%
13 nov 12,845 10,360 10,240
13,715 0 -1,460 -12,35%
14 nov 8,060 9,330 6,600
10,100 0 -1,030 -9,94%
15 nov 8,590 8,840 8,430
9,990 0 -0,490 -5,25%
18 nov 10,710 12,895 10,460
13,415 0 +4,055 +45,87%
19 nov 14,125 15,065 13,765
15,705 0 +2,170 +16,83%
20 nov 14,715 16,775 14,195
17,195 0 +1,710 +11,35%
21 nov 17,755 18,325 17,735
18,975 0 +1,550 +9,24%
22 nov 20,695 22,165 20,275
22,575 0 +3,840 +20,95%
25 nov 18,205 14,225 14,225
20,275 0 -7,940 -35,82%
26 nov 13,805 14,395 12,815
15,645 0 +0,170 +1,20%
27 nov 16,255 15,415 15,015
17,015 0 +1,020 +7,09%
28 nov 14,985 15,405 14,985
16,175 0 -0,010 -0,06%
29 nov 17,605 17,075 16,455
17,665 0 +1,670 +10,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront