International Business Machine Turbo Long 175,80

BNP, NLBNPNL2WM06
7,115 18:30
+0,220 (+3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,310 8,205 8,105
8,465 0 +0,250 +3,14%
04 mrt 8,030 8,205 7,810
8,205 0 0,000 0,00%
05 mrt 8,280 7,675 7,465
8,300 0 -0,530 -6,46%
06 mrt 7,885 7,605 7,435
7,895 0 -0,070 -0,91%
07 mrt 7,615 8,095 7,345
8,095 0 +0,490 +6,44%
10 mrt 8,780 8,775 8,460
9,205 0 +0,680 +8,40%
11 mrt 8,370 7,295 7,285
8,500 0 -1,480 -16,87%
12 mrt 7,615 7,625 7,235
7,995 0 +0,330 +4,52%
13 mrt 7,605 7,125 7,065
7,715 0 -0,500 -6,56%
14 mrt 7,395 7,445 6,935
7,495 0 +0,320 +4,49%
17 mrt 7,365 7,885 7,365
7,965 0 +0,440 +5,91%
18 mrt 7,905 7,195 7,135
8,000 0 -0,690 -8,75%
19 mrt 7,315 7,595 7,210
7,655 0 +0,400 +5,56%
20 mrt 7,915 6,895 6,635
8,005 0 -0,700 -9,22%
21 mrt 7,115 7,115 6,625
7,175 0 +0,220 +3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront