Gold World Spot (USD) Turbo Long 2.601,00

BNP, NLBNPNL2WLE3
+ Gold World Spot (USD) Turbo Long 2.601,00 op mijn watchlist
42,965 18:30
-1,830 (-4,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,155 33,145 30,605
33,385 0 +3,770 +12,83%
04 mrt 32,875 35,345 32,875
36,435 0 +2,200 +6,64%
05 mrt 35,235 34,835 33,055
35,815 0 -0,510 -1,44%
06 mrt 35,025 34,865 32,295
35,025 0 +0,030 +0,09%
07 mrt 34,175 33,635 33,485
35,520 0 -1,230 -3,53%
10 mrt 34,115 32,295 31,945
34,115 0 -1,340 -3,98%
11 mrt 32,785 33,805 32,375
34,335 0 +1,510 +4,68%
12 mrt 33,515 35,885 33,085
35,975 0 +2,080 +6,15%
13 mrt 35,895 39,845 35,555
40,085 0 +3,960 +11,04%
14 mrt 40,335 40,695 39,665
42,025 0 +0,850 +2,13%
17 mrt 40,415 41,195 39,975
41,445 0 +0,500 +1,23%
18 mrt 42,635 44,125 42,635
44,625 0 +2,930 +7,11%
19 mrt 45,085 44,385 43,465
45,085 0 +0,260 +0,59%
20 mrt 45,435 44,795 43,875
45,625 0 +0,410 +0,92%
21 mrt 44,095 42,965 41,475
44,845 0 -1,830 -4,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront