Gold World Spot (USD) Booster Long 2.563,49

BNP, NLBNPNL2WM71
+ Gold World Spot (USD) Booster Long 2.563,49 op mijn watchlist
42,015 18:30
-1,840 (-4,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,255 32,275 29,725
32,565 0 +3,760 +13,19%
04 mrt 32,005 34,475 32,005
35,575 0 +2,200 +6,82%
05 mrt 34,365 33,975 32,205
34,965 0 -0,500 -1,45%
06 mrt 34,155 34,005 31,435
34,155 0 +0,030 +0,09%
07 mrt 33,295 32,775 32,615
34,670 0 -1,230 -3,62%
10 mrt 33,215 31,415 31,055
33,215 0 -1,360 -4,15%
11 mrt 31,855 32,915 31,535
33,525 0 +1,500 +4,77%
12 mrt 32,595 35,005 32,335
35,085 0 +2,090 +6,35%
13 mrt 34,975 38,945 34,685
39,185 0 +3,940 +11,26%
14 mrt 39,445 39,795 38,695
41,055 0 +0,850 +2,18%
17 mrt 39,485 40,275 39,025
40,525 0 +0,480 +1,21%
18 mrt 41,755 43,205 41,745
43,695 0 +2,930 +7,27%
19 mrt 44,085 43,445 42,585
44,125 0 +0,240 +0,56%
20 mrt 44,505 43,855 42,885
44,665 0 +0,410 +0,94%
21 mrt 43,135 42,015 40,495
43,915 0 -1,840 -4,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront