BNP OILCR TL 63.6

PSE:7LLQB.FR, NLBNPNL2WPI5
+ BNP OILCR TL 63.6 op mijn watchlist
0,715 10:03
+0,050 (+7,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,195 1,065 1,085
1,255 0 +0,060 +5,97%
04 feb 0,985 1,045 0,875
1,115 0 -0,020 -1,88%
05 feb 1,035 0,905 0,895
1,045 0 -0,140 -13,40%
06 feb 0,915 0,875 0,865
0,965 0 -0,030 -3,31%
07 feb 0,895 0,875 0,855
0,925 0 0,000 0,00%
10 feb 0,955 1,035 0,925
1,035 500 +0,160 +18,29%
11 feb 1,055 1,105 1,055
1,150 1.000 +0,070 +6,76%
12 feb 1,085 0,945 0,945
1,095 1.100 -0,160 -14,48%
13 feb 0,840 0,915 0,815
0,915 500 -0,030 -3,17%
14 feb 0,925 0,865 0,855
0,965 0 -0,050 -5,46%
17 feb 0,855 0,905 0,835
0,905 0 +0,040 +4,62%
18 feb 0,935 0,945 0,895
0,975 0 +0,040 +4,42%
19 feb 0,995 1,015 0,995
1,060 4.000 +0,070 +7,41%
20 feb 0,985 1,075 0,965
1,075 0 +0,060 +5,91%
21 feb 1,005 0,875 0,875
1,005 2.000 -0,200 -18,60%
24 feb 0,815 0,855 0,795
0,865 0 -0,020 -2,29%
25 feb 0,885 0,660 0,660
0,885 0 -0,195 -22,81%
26 feb 0,695 0,640 0,640
0,715 0 -0,020 -3,03%
27 feb 0,660 0,795 0,650
0,805 0 +0,155 +24,22%
28 feb 0,765 0,775 0,725
0,775 0 -0,020 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront