Gold World Spot (USD) Booster Long 2.528,14

BNP, NLBNPNL2WS18
+ Gold World Spot (USD) Booster Long 2.528,14 op mijn watchlist
13,535 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,395 23,345 23,345
25,215 0 +0,030 +0,13%
04 nov 23,205 22,905 22,485
23,765 0 -0,440 -1,88%
05 nov 22,895 23,285 22,385
23,805 0 +0,380 +1,66%
06 nov 20,585 16,515 15,995
22,595 0 -6,770 -29,07%
07 nov 15,735 19,375 15,615
19,425 0 +2,860 +17,32%
08 nov 18,005 18,345 17,765
19,575 0 -1,030 -5,32%
11 nov 16,755 11,210 11,210
16,975 0 -7,135 -38,89%
12 nov 10,860 9,540 9,270
11,450 0 -1,670 -14,90%
13 nov 10,580 8,080 8,050
11,110 0 -1,460 -15,30%
14 nov 5,890 7,060 4,320
7,850 0 -1,020 -12,62%
15 nov 6,310 6,550 6,200
7,520 0 -0,510 -7,22%
18 nov 8,430 10,580 8,130
11,140 0 +4,030 +61,53%
19 nov 11,920 12,805 11,440
13,465 0 +2,225 +21,03%
20 nov 12,380 14,505 11,690
14,905 0 +1,700 +13,28%
21 nov 15,485 16,015 15,435
16,635 0 +1,510 +10,41%
22 nov 18,475 19,865 17,905
20,295 0 +3,850 +24,04%
25 nov 15,865 11,880 11,880
17,945 0 -7,985 -40,20%
26 nov 11,400 12,060 10,490
13,355 0 +0,180 +1,52%
27 nov 13,965 13,125 12,835
14,735 0 +1,065 +8,83%
28 nov 12,640 13,115 12,640
13,875 0 -0,010 -0,08%
29 nov 15,305 14,775 14,110
15,405 0 +1,660 +12,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront