Gold World Spot (USD) Booster Long 2.528,14

BNP, NLBNPNL2WS18
+ Gold World Spot (USD) Booster Long 2.528,14 op mijn watchlist
13,535 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,765 17,775 15,655
18,295 0 +2,620 +17,29%
02 okt 16,205 16,335 15,795
17,215 0 -1,440 -8,10%
03 okt 16,575 16,625 15,645
16,995 70 +0,290 +1,78%
04 okt 17,805 16,325 14,835
18,105 50 -0,300 -1,80%
07 okt 15,375 15,645 15,215
17,095 0 -0,680 -4,17%
08 okt 15,815 12,845 12,375
16,335 0 -2,800 -17,90%
09 okt 13,255 12,615 12,195
13,615 0 -0,230 -1,79%
10 okt 12,795 14,055 12,545
14,220 0 +1,440 +11,41%
11 okt 15,535 17,075 14,845
17,075 110 +3,020 +21,49%
14 okt 16,695 15,675 15,595
17,425 0 -1,400 -8,20%
15 okt 15,355 17,355 15,345
17,525 50 +1,680 +10,72%
16 okt 17,805 17,575 17,575
18,875 0 +0,220 +1,27%
17 okt 18,875 19,355 18,080
20,145 0 +1,780 +10,13%
18 okt 21,375 21,995 20,715
22,195 0 +2,640 +13,64%
21 okt 22,625 22,215 22,025
23,915 0 +0,220 +1,00%
22 okt 23,125 24,005 23,045
24,295 0 +1,790 +8,06%
23 okt 24,975 22,135 21,355
25,655 0 -1,870 -7,79%
24 okt 22,885 22,815 22,335
24,125 0 +0,680 +3,07%
25 okt 22,715 23,535 21,745
23,875 0 +0,720 +3,16%
28 okt 23,895 23,985 22,625
24,175 0 +0,450 +1,91%
29 okt 25,105 26,285 24,305
26,535 0 +2,300 +9,59%
30 okt 27,975 27,965 26,545
27,975 280 +1,680 +6,39%
31 okt 27,105 23,315 22,745
27,455 0 -4,650 -16,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront