Gold World Spot (USD) Booster Long 2.544,97

BNP, NLBNPNL2WS26
+ Gold World Spot (USD) Booster Long 2.544,97 op mijn watchlist
18,390 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,795 22,735 22,735
24,605 0 +0,020 +0,09%
04 nov 22,605 22,305 21,865
23,165 0 -0,430 -1,89%
05 nov 22,295 22,685 21,805
23,315 0 +0,380 +1,70%
06 nov 19,985 15,905 15,355
21,545 0 -6,780 -29,89%
07 nov 15,115 18,765 14,995
18,815 0 +2,860 +17,98%
08 nov 17,395 17,725 17,155
18,935 0 -1,040 -5,54%
11 nov 16,135 10,590 10,590
16,355 0 -7,135 -40,25%
12 nov 10,250 8,920 8,640
10,730 0 -1,670 -15,77%
13 nov 9,940 7,450 7,370
10,490 0 -1,470 -16,48%
14 nov 5,260 6,440 3,620
7,220 0 -1,010 -13,56%
15 nov 5,670 5,930 5,580
6,990 0 -0,510 -7,92%
18 nov 7,830 9,960 7,500
10,500 0 +4,030 +67,96%
19 nov 11,240 12,160 10,810
12,855 0 +2,200 +22,09%
20 nov 11,760 13,845 11,040
14,245 800 +1,685 +13,86%
21 nov 14,845 15,385 14,815
16,015 0 +1,540 +11,12%
22 nov 17,815 19,205 17,225
19,635 800 +3,820 +24,83%
25 nov 15,175 11,250 11,250
17,335 0 -7,955 -41,42%
26 nov 10,770 11,430 9,870
12,710 0 +0,180 +1,60%
27 nov 13,325 12,470 12,160
14,125 0 +1,040 +9,10%
28 nov 12,000 12,440 12,000
13,245 0 -0,030 -0,24%
29 nov 14,695 14,145 13,485
14,775 0 +1,705 +13,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront