Gold World Spot (USD) Booster Long 2.544,97

BNP, NLBNPNL2WS26
+ Gold World Spot (USD) Booster Long 2.544,97 op mijn watchlist
18,390 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,175 17,175 15,085
17,705 0 +2,600 +17,84%
02 okt 15,595 15,735 15,215
16,825 0 -1,440 -8,38%
03 okt 15,965 16,035 15,045
16,395 0 +0,300 +1,91%
04 okt 17,225 15,735 14,335
17,535 0 -0,300 -1,87%
07 okt 14,755 15,045 14,625
16,485 0 -0,690 -4,39%
08 okt 15,195 12,245 11,750
15,735 0 -2,800 -18,61%
09 okt 12,655 11,990 11,520
13,035 0 -0,255 -2,08%
10 okt 12,170 13,435 11,920
13,630 0 +1,445 +12,05%
11 okt 14,935 16,475 14,245
16,475 0 +3,040 +22,63%
14 okt 16,085 15,075 14,985
16,815 0 -1,400 -8,50%
15 okt 14,735 16,735 14,735
16,925 0 +1,660 +11,01%
16 okt 17,215 16,975 16,975
18,285 0 +0,240 +1,43%
17 okt 18,265 18,775 17,480
19,345 0 +1,800 +10,60%
18 okt 20,775 21,395 20,095
21,595 0 +2,620 +13,95%
21 okt 22,025 21,605 21,385
23,385 0 +0,210 +0,98%
22 okt 22,515 23,425 22,445
23,715 0 +1,820 +8,42%
23 okt 24,375 21,505 20,715
25,035 500 -1,920 -8,20%
24 okt 22,295 22,205 21,735
23,445 0 +0,700 +3,26%
25 okt 22,115 22,925 21,145
23,255 0 +0,720 +3,24%
28 okt 23,275 23,375 21,965
23,575 500 +0,450 +1,96%
29 okt 24,495 25,695 23,715
25,955 1.000 +2,320 +9,93%
30 okt 27,295 27,365 25,875
27,365 0 +1,670 +6,50%
31 okt 26,505 22,715 22,135
26,865 0 -4,650 -16,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront