BNP GOLD TL 2580.8

PSE:3VLQB.FR, NLBNPNL2WS34
+ BNP GOLD TL 2580.8 op mijn watchlist
41,375 11:10
-0,130 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,905 25,795 22,705
26,965 0 +1,135 +4,60%
04 feb 25,155 27,825 24,695
27,925 0 +2,030 +7,87%
05 feb 29,115 30,575 29,005
31,255 0 +2,750 +9,88%
06 feb 29,325 28,525 27,370
30,315 0 -2,050 -6,70%
07 feb 29,355 29,370 29,015
31,795 0 +0,845 +2,96%
10 feb 32,035 33,205 31,985
34,275 0 +3,835 +13,06%
11 feb 34,745 33,565 31,535
34,815 0 +0,360 +1,08%
12 feb 32,345 33,275 30,135
33,475 0 -0,290 -0,86%
13 feb 34,055 34,185 33,515
34,765 0 +0,910 +2,73%
14 feb 35,755 31,755 31,635
36,205 0 -2,430 -7,11%
17 feb 31,955 32,205 31,955
32,725 0 +0,450 +1,42%
18 feb 33,655 35,335 33,135
35,455 0 +3,130 +9,72%
19 feb 35,285 35,045 34,715
36,815 0 -0,290 -0,82%
20 feb 36,835 36,095 34,715
37,535 0 +1,050 +3,00%
21 feb 34,915 35,705 33,995
35,885 0 -0,390 -1,08%
24 feb 35,615 36,125 34,985
37,335 0 +0,420 +1,18%
25 feb 35,235 31,845 31,125
35,935 0 -4,280 -11,85%
26 feb 32,575 33,055 30,995
33,445 0 +1,210 +3,80%
27 feb 31,205 30,115 28,955
31,205 0 -2,940 -8,89%
28 feb 28,485 26,755 25,575
28,565 0 -3,360 -11,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront