BNP GOLD TL 2613

PSE:7RLQB.FR, NLBNPNL2WR68
+ BNP GOLD TL 2613 op mijn watchlist
43,035 10:49
-0,660 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,995 32,005 29,455
32,265 0 +3,780 +13,39%
04 mrt 31,735 34,205 31,735
35,285 0 +2,200 +6,87%
05 mrt 34,115 33,715 31,895
34,705 0 -0,490 -1,43%
06 mrt 33,915 33,755 31,195
33,915 0 +0,040 +0,12%
07 mrt 33,015 32,535 32,465
34,395 0 -1,220 -3,61%
10 mrt 33,015 31,195 30,815
33,015 0 -1,340 -4,12%
11 mrt 31,655 32,685 31,345
33,205 0 +1,490 +4,78%
12 mrt 32,415 34,775 32,015
34,815 0 +2,090 +6,39%
13 mrt 34,765 38,725 34,465
39,075 0 +3,950 +11,36%
14 mrt 39,185 39,595 38,625
40,895 0 +0,870 +2,25%
17 mrt 39,355 40,095 38,885
40,365 0 +0,500 +1,26%
18 mrt 41,535 43,015 41,535
43,515 0 +2,920 +7,28%
19 mrt 43,985 43,285 42,315
43,985 0 +0,270 +0,63%
20 mrt 44,405 43,695 42,695
44,535 0 +0,410 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront