BNP GOLD TL 2582

PSE:7RLQB.FR, NLBNPNL2WR68
34,665 11:00
+0,090 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,205 27,095 24,065
28,215 0 +1,185 +4,57%
04 feb 26,465 29,105 25,945
29,245 0 +2,010 +7,42%
05 feb 30,365 31,875 30,275
32,585 1.000 +2,770 +9,52%
06 feb 30,745 29,835 28,725
31,655 0 -2,040 -6,40%
07 feb 30,695 30,690 30,425
33,125 0 +0,855 +2,87%
10 feb 33,405 34,575 33,335
35,625 0 +3,885 +12,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront