BNP PAYPL TL 68.09

PSE:K9LQB.FR, NLBNPNL2WZQ7
1,229 14:20
-0,064 (-4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,047 2,285 2,047
2,310 0 -0,101 -4,23%
04 feb 2,406 1,401 1,401
2,791 0 -0,884 -38,69%
05 feb 1,272 1,311 1,243
1,366 0 -0,090 -6,42%
06 feb 1,367 1,330 1,265
1,432 0 +0,019 +1,45%
07 feb 1,292 1,238 1,192
1,369 0 -0,092 -6,92%
10 feb 1,198 1,293 1,190
1,328 0 +0,055 +4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront