BNP PAYPL TL 69.03

PSE:M9LQB.FR, NLBNPNL2WZR5
+ BNP PAYPL TL 69.03 op mijn watchlist
1,269 12:50
+0,044 (+3,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,979 1,986 1,895
2,080 0 +0,013 +0,66%
03 jan 2,070 2,094 2,042
2,128 0 +0,108 +5,44%
06 jan 2,189 2,333 2,140
2,348 0 +0,239 +11,41%
07 jan 2,331 2,210 2,174
2,363 0 -0,123 -5,27%
08 jan 2,195 2,063 2,063
2,218 0 -0,147 -6,65%
09 jan 2,166 2,137 2,089
2,170 0 +0,074 +3,59%
10 jan 2,123 1,673 1,631
2,166 0 -0,464 -21,71%
13 jan 1,687 1,708 1,586
1,738 0 +0,035 +2,09%
14 jan 1,864 2,022 1,834
2,050 0 +0,314 +18,38%
15 jan 2,134 2,335 2,107
2,366 0 +0,313 +15,48%
16 jan 2,404 2,349 2,318
2,413 0 +0,014 +0,60%
17 jan 2,310 2,633 2,309
2,647 0 +0,284 +12,09%
20 jan 2,564 2,528 2,497
2,622 0 -0,105 -3,99%
21 jan 2,567 2,316 2,274
2,641 0 -0,212 -8,39%
22 jan 2,373 2,302 2,248
2,373 0 -0,014 -0,60%
23 jan 2,322 2,212 2,161
2,343 0 -0,090 -3,91%
24 jan 2,297 2,267 2,228
2,316 0 +0,055 +2,49%
27 jan 2,055 2,272 2,033
2,285 0 +0,005 +0,22%
28 jan 2,334 2,202 2,044
2,376 0 -0,070 -3,08%
29 jan 2,196 2,207 2,147
2,219 0 +0,005 +0,23%
30 jan 2,305 2,297 2,263
2,385 4.000 +0,090 +4,08%
31 jan 2,339 2,299 2,261
2,369 0 +0,002 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront