BNP PAYPL TL 69.03

PSE:M9LQB.FR, NLBNPNL2WZR5
+ BNP PAYPL TL 69.03 op mijn watchlist
1,045 16:50
-0,160 (-13,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,050 2,002 1,980
2,139 0 -0,054 -2,63%
03 dec 2,070 1,952 1,975
2,082 0 -0,050 -2,50%
04 dec 1,940 2,108 1,915
2,138 0 +0,156 +7,99%
05 dec 2,323 2,286 2,205
2,323 0 +0,178 +8,44%
06 dec 2,283 2,305 2,214
2,355 0 +0,019 +0,83%
09 dec 2,364 2,370 2,346
2,626 0 +0,065 +2,82%
10 dec 2,372 2,268 2,254
2,400 0 -0,102 -4,30%
11 dec 2,276 2,414 2,253
2,415 0 +0,146 +6,44%
12 dec 2,447 2,395 2,334
2,450 0 -0,019 -0,79%
13 dec 2,430 2,426 2,352
2,489 0 +0,031 +1,29%
16 dec 2,517 2,427 2,341
2,524 0 +0,001 +0,04%
17 dec 2,499 2,401 2,397
2,528 0 -0,026 -1,07%
18 dec 2,467 2,313 2,308
2,500 0 -0,088 -3,67%
19 dec 1,959 2,044 1,944
2,197 0 -0,269 -11,63%
20 dec 2,068 2,184 1,862
2,184 0 +0,140 +6,85%
23 dec 2,153 2,042 1,989
2,170 0 -0,142 -6,50%
24 dec 2,089 2,086 2,009
2,093 0 +0,044 +2,15%
27 dec 2,164 2,004 1,995
2,170 0 -0,082 -3,93%
30 dec 2,057 1,945 1,852
2,057 0 -0,059 -2,94%
31 dec 1,971 1,973 1,956
1,994 0 +0,028 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront